RACL Geartech Limited (RACLGEAR.BO)

INR 778.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 734.0 745.35 700.65 708.35 457.00
18 Feb, 2025 731.0 751.2 719.25 731.15 836.00
17 Feb, 2025 730.0 754.4 724.25 730.45 2257.00
14 Feb, 2025 760.1 768.85 751.4 762.1 117.00
13 Feb, 2025 742.0 767.75 740.0 761.6 503.00
12 Feb, 2025 735.0 759.9 713.85 741.35 1610.00
11 Feb, 2025 785.0 785.0 735.15 750.55 1908.00
10 Feb, 2025 801.85 801.85 785.55 791.75 2696.00
07 Feb, 2025 818.0 821.0 801.85 813.35 2696.00
06 Feb, 2025 818.0 824.95 807.25 816.3 212.00