RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 810.0 | 822.0 | 810.0 | 818.9 | 494.00 |
| 04 Feb, 2025 | 815.85 | 836.2 | 798.0 | 815.95 | 438.00 |
| 03 Feb, 2025 | 804.95 | 810.8 | 791.65 | 796.5 | 593.00 |
| 01 Feb, 2025 | 838.9 | 838.9 | 770.0 | 799.8 | 2996.00 |
| 31 Jan, 2025 | 789.95 | 871.9 | 773.45 | 851.85 | 1008.00 |
| 30 Jan, 2025 | 734.05 | 799.0 | 734.05 | 767.35 | 4941.00 |
| 29 Jan, 2025 | 759.45 | 763.45 | 730.0 | 738.35 | 662.00 |
| 28 Jan, 2025 | 760.1 | 768.55 | 730.0 | 742.5 | 1145.00 |
| 27 Jan, 2025 | 818.95 | 818.95 | 744.9 | 760.1 | 733.00 |
| 24 Jan, 2025 | 806.0 | 812.55 | 785.8 | 790.9 | 1604.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA