Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 120.05 | 128.5 | 120.05 | 120.1 | 133.00 |
| 04 Dec, 2023 | 125.0 | 125.0 | 119.55 | 122.6 | 331.00 |
| 01 Dec, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | 51.00 |
| 30 Nov, 2023 | 122.0 | 122.35 | 118.15 | 118.15 | 175.00 |
| 29 Nov, 2023 | 116.05 | 116.55 | 116.05 | 116.55 | 103.00 |
| 28 Nov, 2023 | 116.1 | 117.0 | 116.1 | 116.1 | 613.00 |
| 24 Nov, 2023 | 118.0 | 118.0 | 116.1 | 116.1 | 50.00 |
| 23 Nov, 2023 | 116.65 | 116.8 | 116.65 | 116.8 | 51.00 |
| 22 Nov, 2023 | 120.0 | 126.5 | 116.1 | 116.1 | 91.00 |
| 21 Nov, 2023 | 120.5 | 120.55 | 120.5 | 120.55 | 113.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF