Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 119.55 120.05 119.55 119.55 50.00
17 Nov, 2023 119.05 127.5 119.05 119.05 76.00
16 Nov, 2023 124.0 124.0 119.05 119.55 327.00
15 Nov, 2023 116.05 123.95 116.05 118.3 40.00
13 Nov, 2023 118.05 118.05 118.05 118.05 74.00
10 Nov, 2023 116.1 116.1 116.05 116.05 200.00
09 Nov, 2023 124.5 124.5 116.5 116.5 51.00
08 Nov, 2023 122.0 122.0 118.05 118.05 59.00
07 Nov, 2023 120.75 120.75 116.5 116.55 205.00
06 Nov, 2023 115.0 115.0 115.0 115.0 -