Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 124.5 | 135.95 | 123.2 | 132.45 | 3662.00 |
| 03 Apr, 2025 | 127.05 | 130.0 | 127.05 | 129.6 | 3662.00 |
| 02 Apr, 2025 | 126.8 | 126.9 | 126.0 | 126.55 | 1658.00 |
| 01 Apr, 2025 | 115.3 | 120.9 | 115.15 | 120.9 | 3129.00 |
| 28 Mar, 2025 | 119.0 | 119.0 | 115.0 | 115.15 | 7966.00 |
| 27 Mar, 2025 | 123.0 | 123.0 | 117.45 | 118.85 | 7966.00 |
| 26 Mar, 2025 | 121.3 | 126.9 | 121.25 | 123.0 | 3330.00 |
| 25 Mar, 2025 | 124.65 | 124.65 | 120.1 | 123.5 | 2596.00 |
| 24 Mar, 2025 | 130.0 | 130.0 | 124.0 | 124.65 | 10.79 Thousand |
| 21 Mar, 2025 | 133.0 | 133.0 | 122.5 | 127.4 | 5542.00 |
8935
BTCS
688299
ELNET
300446
ATS