RTCL Limited (RAGHUTOB.BO)

INR 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.13 21.1 20.13 20.97 941.00
04 Feb, 2025 20.8 21.3 19.65 20.12 1433.00
03 Feb, 2025 21.1 21.19 20.02 20.38 288.00
01 Feb, 2025 21.29 21.6 19.7 20.68 4663.00
31 Jan, 2025 22.0 22.0 20.51 20.61 5318.00
30 Jan, 2025 20.5 21.28 20.27 21.23 1721.00
29 Jan, 2025 21.25 21.3 20.27 20.27 318.00
28 Jan, 2025 21.07 21.5 20.6 20.97 886.00
27 Jan, 2025 22.05 22.28 20.55 20.66 1026.00
24 Jan, 2025 21.17 22.0 21.01 21.51 4445.00