RTCL Limited (RAGHUTOB.BO)

INR 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 22.49 22.49 21.17 21.19 12.76 Thousand
22 Jan, 2025 22.95 22.98 22.28 22.28 3043.00
21 Jan, 2025 23.7 23.7 22.51 23.45 3209.00
20 Jan, 2025 23.75 24.35 22.27 23.36 1371.00
17 Jan, 2025 22.9 23.4 22.0 23.25 490.00
16 Jan, 2025 23.0 23.0 22.45 22.45 755.00
15 Jan, 2025 23.4 23.4 22.21 22.63 295.00
14 Jan, 2025 21.8 23.39 21.8 23.32 273.00
13 Jan, 2025 23.97 23.97 22.33 22.34 2166.00
10 Jan, 2025 23.6 23.6 22.63 23.5 1831.00