RTCL Limited (RAGHUTOB.BO)

INR 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 23.5 24.5 22.52 23.65 1170.00
08 Jan, 2025 24.49 24.49 23.05 23.56 3986.00
07 Jan, 2025 23.0 24.01 23.0 24.01 11.96 Thousand
06 Jan, 2025 23.2 24.0 22.62 22.87 5837.00
03 Jan, 2025 23.4 23.67 21.6 23.67 10.35 Thousand
02 Jan, 2025 23.23 23.75 22.25 22.55 6844.00
01 Jan, 2025 23.9 24.11 22.14 22.77 7956.00
31 Dec, 2024 24.5 24.5 23.0 23.3 3098.00
30 Dec, 2024 25.22 26.3 23.5 24.03 5427.00
27 Dec, 2024 26.9 26.9 24.21 24.73 4126.00