RTCL Limited (RAGHUTOB.BO)
INR 18.1
(-2.43%)
INR 18.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.0 | 29.6 | 25.0 | 25.49 | 81.73 Thousand |
| 10 Dec, 2024 | 21.89 | 25.77 | 20.56 | 25.77 | 179.39 Thousand |
| 09 Dec, 2024 | 23.45 | 23.95 | 21.3 | 21.48 | 29.34 Thousand |
| 06 Dec, 2024 | 18.35 | 22.46 | 18.35 | 22.46 | 138.53 Thousand |
| 05 Dec, 2024 | 19.6 | 19.6 | 18.35 | 18.72 | 9712.00 |
| 04 Dec, 2024 | 19.47 | 19.49 | 18.37 | 18.94 | 6488.00 |
| 03 Dec, 2024 | 19.95 | 19.95 | 17.65 | 18.88 | 4118.00 |
| 02 Dec, 2024 | 18.47 | 18.97 | 17.8 | 18.28 | 6632.00 |
| 29 Nov, 2024 | 18.44 | 19.49 | 17.59 | 18.47 | 4279.00 |
| 28 Nov, 2024 | 18.4 | 20.0 | 17.47 | 18.44 | 14.29 Thousand |
ATIF
FNTL
NEO
ULH
KAR
HTG