RTCL Limited (RAGHUTOB.BO)

INR 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 22.3 25.69 22.3 24.48 11.87 Thousand
24 Dec, 2024 23.67 23.67 22.4 22.85 3358.00
23 Dec, 2024 24.47 24.47 23.63 23.67 4545.00
20 Dec, 2024 26.0 26.0 23.21 24.0 2752.00
19 Dec, 2024 23.88 24.34 23.0 23.63 2780.00
18 Dec, 2024 24.81 24.81 23.57 23.75 7574.00
17 Dec, 2024 24.73 24.73 23.02 23.74 25.59 Thousand
16 Dec, 2024 26.05 26.94 24.1 24.32 17.39 Thousand
13 Dec, 2024 25.32 26.48 24.11 25.5 21.16 Thousand
12 Dec, 2024 24.97 25.9 23.01 24.82 25.83 Thousand