Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 43.82 43.82 43.82 43.82 4173.00
08 Nov, 2024 42.97 42.97 42.97 42.97 3962.00
07 Nov, 2024 42.13 42.13 42.13 42.13 1934.00
06 Nov, 2024 41.31 41.31 41.31 41.31 545.00
05 Nov, 2024 40.5 40.5 39.35 40.5 5825.00
04 Nov, 2024 38.4 38.58 37.44 38.58 17.85 Thousand
01 Nov, 2024 35.0 36.75 34.5 36.75 8562.00
31 Oct, 2024 35.08 36.0 34.39 35.03 5026.00
30 Oct, 2024 32.5 34.39 32.5 34.39 5941.00
29 Oct, 2024 31.55 33.8 31.55 32.76 3174.00