Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 32.85 33.77 32.17 32.2 1776.00
25 Oct, 2024 33.16 35.0 32.15 32.17 17.45 Thousand
24 Oct, 2024 32.98 33.84 32.23 33.84 6033.00
23 Oct, 2024 33.1 33.1 32.1 32.23 3749.00
22 Oct, 2024 34.6 34.6 32.72 33.78 5712.00
21 Oct, 2024 34.0 36.0 32.75 33.11 4734.00
18 Oct, 2024 37.5 37.5 33.96 34.43 2324.00
17 Oct, 2024 34.2 35.9 33.1 35.74 5694.00
16 Oct, 2024 35.0 36.65 33.81 34.2 1560.00
15 Oct, 2024 35.79 37.3 34.5 35.01 8497.00