Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 35.0 | 36.88 | 34.59 | 35.79 | 3269.00 |
| 11 Oct, 2024 | 33.25 | 35.65 | 33.01 | 35.3 | 4082.00 |
| 10 Oct, 2024 | 33.57 | 35.0 | 31.9 | 33.99 | 8129.00 |
| 09 Oct, 2024 | 32.0 | 33.88 | 31.0 | 33.57 | 5289.00 |
| 08 Oct, 2024 | 33.0 | 33.0 | 32.28 | 32.28 | 3402.00 |
| 07 Oct, 2024 | 35.57 | 36.46 | 33.97 | 33.97 | 4046.00 |
| 04 Oct, 2024 | 34.99 | 35.8 | 32.5 | 35.75 | 4273.00 |
| 03 Oct, 2024 | 33.5 | 35.0 | 32.0 | 34.13 | 4203.00 |
| 01 Oct, 2024 | 33.0 | 33.49 | 31.2 | 33.35 | 2272.00 |
| 30 Sep, 2024 | 33.95 | 33.95 | 32.2 | 32.82 | 7305.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR