Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 104.00 |
| 14 Aug, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 211.00 |
| 13 Aug, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1337.00 |
| 12 Aug, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 2468.00 |
| 09 Aug, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 4680.00 |
| 08 Aug, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 2192.00 |
| 07 Aug, 2024 | 45.5 | 45.5 | 43.82 | 43.82 | 75.08 Thousand |
| 06 Aug, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 32.4 Thousand |
| 05 Aug, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 15.28 Thousand |
| 02 Aug, 2024 | 42.3 | 42.99 | 42.3 | 42.99 | 98.89 Thousand |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR