Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 42.84 43.69 42.84 42.84 36.95 Thousand
28 Aug, 2024 43.71 43.71 43.71 43.71 2428.00
27 Aug, 2024 42.86 42.86 42.86 42.86 7815.00
26 Aug, 2024 42.02 42.02 42.0 42.02 3562.00
23 Aug, 2024 41.2 41.2 41.2 41.2 1694.00
22 Aug, 2024 40.4 40.4 40.0 40.4 5661.00
21 Aug, 2024 39.61 39.61 39.61 39.61 31.87 Thousand
20 Aug, 2024 38.84 38.84 38.84 38.84 78.02 Thousand
19 Aug, 2024 38.08 38.08 38.08 38.08 2154.00
16 Aug, 2024 38.85 38.85 38.85 38.85 104.00