Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 36.0 36.59 34.78 36.45 7869.00
11 Sep, 2024 37.41 37.41 33.85 36.95 18.75 Thousand
10 Sep, 2024 32.25 35.63 32.25 35.63 42.13 Thousand
09 Sep, 2024 33.94 33.94 33.94 33.94 13.96 Thousand
06 Sep, 2024 38.34 39.0 35.72 35.72 22.63 Thousand
05 Sep, 2024 41.15 41.15 37.42 37.59 25.69 Thousand
04 Sep, 2024 43.0 43.0 39.38 39.38 45.05 Thousand
03 Sep, 2024 37.91 41.89 37.91 41.45 115.14 Thousand
02 Sep, 2024 40.0 40.0 39.9 39.9 3509.00
30 Aug, 2024 41.99 41.99 41.99 41.99 4968.00