Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 28.18 | 28.18 | 25.01 | 25.54 | 48.52 Thousand |
| 25 Jan, 2024 | 23.45 | 27.54 | 22.91 | 27.35 | 148.46 Thousand |
| 24 Jan, 2024 | 24.2 | 24.9 | 22.31 | 23.45 | 33.16 Thousand |
| 23 Jan, 2024 | 24.99 | 24.99 | 24.01 | 24.3 | 1945.00 |
| 20 Jan, 2024 | 25.0 | 25.0 | 24.5 | 24.94 | 6337.00 |
| 19 Jan, 2024 | 25.24 | 25.24 | 24.06 | 24.9 | 1867.00 |
| 18 Jan, 2024 | 24.99 | 26.0 | 24.5 | 24.9 | 1510.00 |
| 17 Jan, 2024 | 25.25 | 25.25 | 24.05 | 24.5 | 1286.00 |
| 16 Jan, 2024 | 25.2 | 25.2 | 24.0 | 24.25 | 12.07 Thousand |
| 15 Jan, 2024 | 24.55 | 25.65 | 24.55 | 24.8 | 1563.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM