Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 24.7 | 25.0 | 24.5 | 25.0 | 2791.00 |
| 11 Jan, 2024 | 24.8 | 25.4 | 24.52 | 25.0 | 692.00 |
| 10 Jan, 2024 | 25.9 | 25.9 | 24.1 | 24.8 | 3858.00 |
| 09 Jan, 2024 | 25.0 | 26.0 | 24.55 | 26.0 | 4932.00 |
| 08 Jan, 2024 | 25.2 | 26.0 | 24.25 | 25.29 | 5074.00 |
| 05 Jan, 2024 | 24.51 | 25.5 | 24.5 | 25.0 | 14 Thousand |
| 04 Jan, 2024 | 25.5 | 26.0 | 24.0 | 24.99 | 14.34 Thousand |
| 03 Jan, 2024 | 24.54 | 25.75 | 24.54 | 25.0 | 4751.00 |
| 02 Jan, 2024 | 25.0 | 25.44 | 24.3 | 25.44 | 3442.00 |
| 01 Jan, 2024 | 25.4 | 25.4 | 24.11 | 25.1 | 4869.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM