Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 24.98 | 25.0 | 24.22 | 25.0 | 6202.00 |
| 28 Dec, 2023 | 25.09 | 25.39 | 24.1 | 25.0 | 6439.00 |
| 27 Dec, 2023 | 24.65 | 25.31 | 24.25 | 24.5 | 6424.00 |
| 26 Dec, 2023 | 27.0 | 30.0 | 24.2 | 25.44 | 12.02 Thousand |
| 22 Dec, 2023 | 25.83 | 26.9 | 24.36 | 25.1 | 6551.00 |
| 21 Dec, 2023 | 25.33 | 25.33 | 24.2 | 24.2 | 5587.00 |
| 20 Dec, 2023 | 25.0 | 25.85 | 24.37 | 25.85 | 8425.00 |
| 19 Dec, 2023 | 26.99 | 26.99 | 24.75 | 25.27 | 1492.00 |
| 18 Dec, 2023 | 26.45 | 29.5 | 24.2 | 25.39 | 1478.00 |
| 15 Dec, 2023 | 25.44 | 25.44 | 24.0 | 24.85 | 8402.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM