Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 920.95
(-0.36%)
INR 920.95
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 819.1 | 834.8 | 799.0 | 819.75 | 2609.00 |
| 08 Apr, 2025 | 813.95 | 823.95 | 791.0 | 819.6 | 1247.00 |
| 07 Apr, 2025 | 800.0 | 800.0 | 750.05 | 789.55 | 1683.00 |
| 04 Apr, 2025 | 847.25 | 847.25 | 820.2 | 825.85 | 2790.00 |
| 03 Apr, 2025 | 829.7 | 844.0 | 821.0 | 835.1 | 2790.00 |
| 02 Apr, 2025 | 809.9 | 827.0 | 802.5 | 818.55 | 4891.00 |
| 01 Apr, 2025 | 815.95 | 824.35 | 803.25 | 809.9 | 2275.00 |
| 28 Mar, 2025 | 801.05 | 817.0 | 801.0 | 802.45 | 6262.00 |
| 27 Mar, 2025 | 804.0 | 810.0 | 796.0 | 801.05 | 12.26 Thousand |
| 26 Mar, 2025 | 807.95 | 817.75 | 798.05 | 803.65 | 7278.00 |
063160
7765
NEELKANTH
GGO
J85
002638