Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 224.35 227.0 222.0 227.0 1615.00
03 Nov, 2023 235.0 235.0 222.0 222.0 1166.00
02 Nov, 2023 222.7 222.7 219.95 221.55 669.00
01 Nov, 2023 223.05 223.05 219.65 219.65 395.00
31 Oct, 2023 223.45 228.55 220.8 220.8 745.00
30 Oct, 2023 224.45 231.9 220.5 229.9 2342.00
27 Oct, 2023 219.65 223.55 218.65 219.6 799.00
26 Oct, 2023 219.8 219.8 214.5 219.65 1304.00
25 Oct, 2023 222.9 224.9 220.0 224.9 576.00
23 Oct, 2023 230.05 230.05 220.1 223.0 9190.00