Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 479.0 | 495.0 | 474.7 | 493.25 | 19.74 Thousand |
| 18 Mar, 2025 | 473.0 | 487.05 | 472.5 | 477.05 | 19.74 Thousand |
| 17 Mar, 2025 | 466.9 | 479.1 | 464.5 | 467.8 | 8230.00 |
| 13 Mar, 2025 | 471.55 | 479.95 | 460.05 | 462.5 | 22.01 Thousand |
| 12 Mar, 2025 | 471.3 | 490.0 | 463.25 | 468.6 | 15.64 Thousand |
| 11 Mar, 2025 | 480.3 | 484.85 | 466.0 | 472.1 | 5090.00 |
| 10 Mar, 2025 | 500.0 | 503.5 | 483.0 | 485.25 | 8708.00 |
| 07 Mar, 2025 | 470.0 | 508.65 | 470.0 | 502.85 | 4549.00 |
| 06 Mar, 2025 | 450.05 | 479.1 | 449.45 | 473.15 | 3991.00 |
| 05 Mar, 2025 | 440.0 | 444.75 | 422.5 | 440.0 | 7191.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP