Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 450.05 479.1 449.45 473.15 3991.00
05 Mar, 2025 440.0 444.75 422.5 440.0 7191.00
04 Mar, 2025 457.0 457.0 408.0 416.85 1631.00
03 Mar, 2025 435.05 435.05 401.1 418.45 4747.00
28 Feb, 2025 454.5 454.5 420.2 426.45 3614.00
27 Feb, 2025 471.95 471.95 455.55 457.4 4710.00
25 Feb, 2025 463.3 472.6 459.0 463.35 1412.00
24 Feb, 2025 505.0 505.0 455.75 459.7 7115.00
21 Feb, 2025 486.5 497.7 471.7 473.6 3807.00
20 Feb, 2025 479.75 489.9 475.75 482.95 4011.00