RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.6
(3.17%)
INR 447.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 440.15 | 452.35 | 440.15 | 449.55 | 9248.00 |
| 28 Mar, 2025 | 444.4 | 446.3 | 432.4 | 444.8 | 76.23 Thousand |
| 27 Mar, 2025 | 420.7 | 441.7 | 420.2 | 438.8 | 77.15 Thousand |
| 26 Mar, 2025 | 435.7 | 440.6 | 421.25 | 423.4 | 18.31 Thousand |
| 25 Mar, 2025 | 459.0 | 460.4 | 435.0 | 435.5 | 13.72 Thousand |
| 24 Mar, 2025 | 478.75 | 478.75 | 453.0 | 455.15 | 45.94 Thousand |
| 21 Mar, 2025 | 456.25 | 481.0 | 448.7 | 462.15 | 47.04 Thousand |
| 20 Mar, 2025 | 447.15 | 466.4 | 440.8 | 450.0 | 47.04 Thousand |
| 19 Mar, 2025 | 446.8 | 456.15 | 433.55 | 440.45 | 29.07 Thousand |
| 18 Mar, 2025 | 440.0 | 448.8 | 434.5 | 444.45 | 13.47 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN