RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.6
(3.17%)
INR 447.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 452.05 | 455.35 | 431.7 | 433.7 | 41.06 Thousand |
| 13 Mar, 2025 | 484.95 | 484.95 | 446.65 | 450.95 | 35.23 Thousand |
| 12 Mar, 2025 | 479.3 | 481.15 | 462.0 | 468.5 | 18.5 Thousand |
| 11 Mar, 2025 | 488.8 | 490.35 | 467.7 | 478.55 | 18.53 Thousand |
| 10 Mar, 2025 | 556.25 | 556.25 | 483.0 | 488.9 | 17.59 Thousand |
| 07 Mar, 2025 | 513.9 | 513.9 | 502.6 | 505.4 | 10.93 Thousand |
| 06 Mar, 2025 | 497.95 | 518.4 | 497.95 | 504.1 | 19.5 Thousand |
| 05 Mar, 2025 | 489.0 | 502.9 | 485.2 | 498.05 | 36.48 Thousand |
| 04 Mar, 2025 | 475.55 | 509.95 | 469.1 | 488.8 | 36.49 Thousand |
| 03 Mar, 2025 | 480.25 | 491.15 | 470.8 | 485.15 | 17.55 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN