Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 792.0 | 798.95 | 765.0 | 781.6 | 1874.00 |
| 07 Jan, 2025 | 772.6 | 818.5 | 772.6 | 798.95 | 1573.00 |
| 06 Jan, 2025 | 815.6 | 839.95 | 793.05 | 796.1 | 1661.00 |
| 03 Jan, 2025 | 843.65 | 843.65 | 814.4 | 831.65 | 979.00 |
| 02 Jan, 2025 | 802.25 | 841.9 | 802.25 | 827.1 | 1671.00 |
| 01 Jan, 2025 | 844.3 | 867.0 | 812.1 | 825.0 | 1854.00 |
| 31 Dec, 2024 | 845.0 | 870.0 | 840.05 | 844.3 | 989.00 |
| 30 Dec, 2024 | 865.1 | 873.6 | 831.05 | 864.2 | 890.00 |
| 27 Dec, 2024 | 823.0 | 859.55 | 823.0 | 849.45 | 2455.00 |
| 26 Dec, 2024 | 831.4 | 860.0 | 815.4 | 820.05 | 2501.00 |
600128
DTRL
8471
300771
6737
AHN