Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 770.0 | 770.0 | 728.65 | 748.2 | 3295.00 |
| 21 Jan, 2025 | 782.55 | 798.0 | 752.0 | 767.0 | 682.00 |
| 20 Jan, 2025 | 794.45 | 794.7 | 772.0 | 786.45 | 429.00 |
| 17 Jan, 2025 | 819.95 | 819.95 | 781.75 | 794.8 | 515.00 |
| 16 Jan, 2025 | 750.05 | 806.1 | 750.05 | 792.85 | 1078.00 |
| 15 Jan, 2025 | 739.95 | 774.1 | 722.55 | 767.75 | 395.00 |
| 14 Jan, 2025 | 749.95 | 749.95 | 720.0 | 740.25 | 1288.00 |
| 13 Jan, 2025 | 785.0 | 799.8 | 747.15 | 747.2 | 3221.00 |
| 10 Jan, 2025 | 800.95 | 832.95 | 785.0 | 786.45 | 2663.00 |
| 09 Jan, 2025 | 798.0 | 820.65 | 785.0 | 818.3 | 1019.00 |
600128
DTRL
8471
300771
6737
AHN