Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 930.0 | 940.0 | 909.0 | 920.6 | 6104.00 |
| 09 Dec, 2024 | 960.0 | 1027.9 | 933.25 | 952.8 | 20.57 Thousand |
| 06 Dec, 2024 | 980.6 | 980.6 | 980.6 | 980.6 | 1162.00 |
| 05 Dec, 2024 | 1010.05 | 1010.05 | 1000.6 | 1000.6 | 3892.00 |
| 04 Dec, 2024 | 1058.6 | 1058.6 | 1017.1 | 1021.0 | 5875.00 |
| 03 Dec, 2024 | 1037.85 | 1037.85 | 1037.85 | 1037.85 | 870.00 |
| 02 Dec, 2024 | 1017.5 | 1017.5 | 1017.5 | 1017.5 | 304.00 |
| 29 Nov, 2024 | 997.55 | 997.55 | 997.55 | 997.55 | 869.00 |
| 28 Nov, 2024 | 982.0 | 982.0 | 978.0 | 978.0 | 2016.00 |
| 27 Nov, 2024 | 982.0 | 982.0 | 982.0 | 982.0 | 1747.00 |
600128
DTRL
8471
300771
6737
AHN