Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1087.15 1087.15 1087.15 1087.15 2439.00
08 Nov, 2024 1109.3 1109.3 1109.3 1109.3 5539.00
07 Nov, 2024 1131.9 1131.9 1131.9 1131.9 746.00
06 Nov, 2024 1160.0 1161.0 1155.0 1155.0 2457.00
05 Nov, 2024 1166.3 1166.3 1160.0 1160.0 11.98 Thousand
04 Nov, 2024 1121.05 1143.45 1121.05 1143.45 6332.00
31 Oct, 2024 1121.05 1121.05 1067.7 1121.05 19.85 Thousand
30 Oct, 2024 1067.7 1067.7 1067.7 1067.7 4321.00
29 Oct, 2024 1016.9 1016.9 1016.9 1016.9 5190.00
28 Oct, 2024 968.5 968.5 968.5 968.5 5832.00