Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 838.8 838.8 838.8 838.8 7220.00
25 Sep, 2024 822.4 822.4 822.4 822.4 5002.00
24 Sep, 2024 792.0 806.3 792.0 806.3 1370.00
23 Sep, 2024 776.0 790.5 776.0 790.5 1779.00
20 Sep, 2024 793.0 793.7 775.0 775.0 3866.00
19 Sep, 2024 778.15 778.15 778.15 778.15 494.00
18 Sep, 2024 812.7 812.7 794.0 794.0 4866.00
17 Sep, 2024 796.8 796.8 796.8 796.8 2371.00
16 Sep, 2024 766.0 781.2 766.0 781.2 1352.00
13 Sep, 2024 765.9 771.5 765.9 765.9 5947.00