Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 870.5 870.5 854.05 854.05 623.00
10 Oct, 2024 887.95 887.95 854.05 854.05 2714.00
09 Oct, 2024 889.0 889.0 871.0 871.0 7992.00
08 Oct, 2024 888.75 888.75 888.75 888.75 3509.00
07 Oct, 2024 906.85 906.85 906.85 906.85 2407.00
04 Oct, 2024 925.35 925.35 925.35 925.35 1879.00
03 Oct, 2024 907.25 907.25 907.25 907.25 1153.00
01 Oct, 2024 889.5 889.5 889.5 889.5 1639.00
30 Sep, 2024 870.0 872.1 870.0 872.1 4798.00
27 Sep, 2024 855.0 855.0 850.0 855.0 6855.00