Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 898.55 | 943.45 | 874.2 | 922.4 | 14.49 Thousand |
| 24 Oct, 2024 | 860.0 | 928.0 | 860.0 | 898.55 | 3358.00 |
| 23 Oct, 2024 | 924.0 | 924.0 | 865.05 | 899.55 | 11.71 Thousand |
| 22 Oct, 2024 | 888.35 | 888.35 | 888.35 | 888.35 | 10.65 Thousand |
| 21 Oct, 2024 | 846.05 | 846.05 | 846.05 | 846.05 | 427.00 |
| 18 Oct, 2024 | 790.0 | 805.8 | 790.0 | 805.8 | 1240.00 |
| 17 Oct, 2024 | 788.0 | 790.0 | 788.0 | 790.0 | 2077.00 |
| 16 Oct, 2024 | 836.7 | 836.7 | 803.9 | 804.05 | 4135.00 |
| 15 Oct, 2024 | 820.3 | 820.3 | 820.3 | 820.3 | 3355.00 |
| 14 Oct, 2024 | 837.0 | 837.0 | 837.0 | 837.0 | 1532.00 |
600128
DTRL
8471
300771
6737
AHN