Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 589.5 | 589.5 | 568.4 | 572.55 | 1823.00 |
| 18 Mar, 2025 | 581.95 | 581.95 | 560.9 | 573.7 | 752.00 |
| 17 Mar, 2025 | 571.0 | 619.95 | 555.05 | 560.9 | 3752.00 |
| 13 Mar, 2025 | 625.95 | 644.95 | 595.5 | 613.1 | 557.00 |
| 12 Mar, 2025 | 629.55 | 643.7 | 619.0 | 626.7 | 2244.00 |
| 11 Mar, 2025 | 624.4 | 650.0 | 615.0 | 629.55 | 2249.00 |
| 10 Mar, 2025 | 619.9 | 644.95 | 605.0 | 624.4 | 2852.00 |
| 07 Mar, 2025 | 624.75 | 624.75 | 595.0 | 595.0 | 6474.00 |
| 06 Mar, 2025 | 626.0 | 626.0 | 596.1 | 600.0 | 1466.00 |
| 05 Mar, 2025 | 601.9 | 662.05 | 590.1 | 599.0 | 1892.00 |
600128
DTRL
8471
300771
6737
AHN