Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 717.65 | 730.95 | 650.25 | 658.4 | 172.00 |
| 17 Feb, 2025 | 699.3 | 710.0 | 655.95 | 698.95 | 1010.00 |
| 14 Feb, 2025 | 729.95 | 729.95 | 690.0 | 705.45 | 585.00 |
| 13 Feb, 2025 | 685.25 | 734.9 | 685.25 | 714.45 | 336.00 |
| 12 Feb, 2025 | 699.0 | 740.75 | 631.8 | 707.25 | 1467.00 |
| 11 Feb, 2025 | 731.9 | 749.0 | 680.05 | 692.8 | 1015.00 |
| 10 Feb, 2025 | 711.8 | 747.95 | 710.5 | 731.9 | 477.00 |
| 07 Feb, 2025 | 700.1 | 736.9 | 700.0 | 726.3 | 1359.00 |
| 06 Feb, 2025 | 710.0 | 720.0 | 655.0 | 700.1 | 2245.00 |
| 05 Feb, 2025 | 717.0 | 732.95 | 700.0 | 712.0 | 735.00 |
600128
DTRL
8471
300771
6737
AHN