Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 601.9 | 662.05 | 590.1 | 599.0 | 1892.00 |
| 04 Mar, 2025 | 595.05 | 608.95 | 581.0 | 601.9 | 1821.00 |
| 03 Mar, 2025 | 608.9 | 640.0 | 561.1 | 595.05 | 578.00 |
| 28 Feb, 2025 | 558.9 | 629.75 | 550.0 | 608.25 | 4636.00 |
| 27 Feb, 2025 | 646.95 | 646.95 | 570.0 | 573.2 | 3343.00 |
| 25 Feb, 2025 | 659.95 | 698.95 | 614.0 | 632.2 | 1032.00 |
| 24 Feb, 2025 | 679.9 | 679.9 | 651.0 | 661.35 | 214.00 |
| 21 Feb, 2025 | 699.95 | 699.95 | 675.0 | 680.05 | 874.00 |
| 20 Feb, 2025 | 683.0 | 699.85 | 665.8 | 687.9 | 1679.00 |
| 19 Feb, 2025 | 698.7 | 698.7 | 658.4 | 663.95 | 1952.00 |
600128
DTRL
8471
300771
6737
AHN