Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.93 | 3.93 | 3.82 | 3.86 | 40.92 Thousand |
| 28 Dec, 2023 | 3.93 | 4.0 | 3.33 | 3.89 | 142.15 Thousand |
| 27 Dec, 2023 | 3.74 | 3.98 | 3.74 | 3.93 | 32.83 Thousand |
| 26 Dec, 2023 | 4.03 | 4.03 | 3.65 | 3.85 | 91.38 Thousand |
| 22 Dec, 2023 | 3.75 | 4.0 | 3.75 | 3.98 | 132.76 Thousand |
| 21 Dec, 2023 | 3.69 | 3.75 | 3.53 | 3.75 | 65.26 Thousand |
| 20 Dec, 2023 | 3.62 | 3.65 | 3.53 | 3.62 | 46.41 Thousand |
| 19 Dec, 2023 | 3.7 | 3.7 | 3.4 | 3.57 | 121.96 Thousand |
| 18 Dec, 2023 | 3.77 | 3.8 | 3.55 | 3.64 | 62.89 Thousand |
| 15 Dec, 2023 | 3.71 | 3.76 | 3.65 | 3.74 | 50.76 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL