Repco Home Finance Limited (REPCOHOME.BO)

INR 389.7

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 336.7 350.75 333.5 345.7 37.25 Thousand
20 Mar, 2025 338.55 340.25 330.75 336.65 20.2 Thousand
19 Mar, 2025 325.5 333.8 319.4 332.5 18.09 Thousand
18 Mar, 2025 313.55 321.5 313.55 317.8 18.12 Thousand
17 Mar, 2025 317.45 323.5 312.45 316.4 15.18 Thousand
13 Mar, 2025 319.35 326.65 310.0 311.5 18.44 Thousand
12 Mar, 2025 324.9 324.9 311.1 313.4 19.19 Thousand
11 Mar, 2025 333.75 333.75 314.0 316.75 19.19 Thousand
10 Mar, 2025 320.05 333.75 320.05 325.6 17.87 Thousand
07 Mar, 2025 327.0 332.35 320.9 327.0 105.5 Thousand