Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.28 | 5.28 | 5.0 | 5.19 | 10.72 Thousand |
| 16 Aug, 2024 | 5.24 | 5.24 | 5.0 | 5.05 | 15.27 Thousand |
| 15 Aug, 2024 | 5.24 | 5.24 | 5.0 | 5.05 | 15.27 Thousand |
| 14 Aug, 2024 | 5.41 | 5.41 | 5.0 | 5.02 | 15.14 Thousand |
| 13 Aug, 2024 | 5.14 | 5.24 | 4.97 | 5.17 | 22.26 Thousand |
| 12 Aug, 2024 | 5.11 | 5.32 | 4.94 | 5.14 | 22.26 Thousand |
| 11 Aug, 2024 | 5.11 | 5.32 | 4.94 | 5.14 | 8073.00 |
| 09 Aug, 2024 | 5.27 | 5.27 | 5.1 | 5.11 | 6126.00 |
| 08 Aug, 2024 | 5.35 | 5.4 | 5.07 | 5.17 | 7029.00 |
| 07 Aug, 2024 | 5.4 | 5.63 | 5.28 | 5.28 | 14.75 Thousand |
JBTC
ACST
376300
6177
1888
MITFY