Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.15 | 5.32 | 5.01 | 5.04 | 5435.00 |
| 11 Jul, 2024 | 5.37 | 5.37 | 4.94 | 5.16 | 2503.00 |
| 10 Jul, 2024 | 5.26 | 5.39 | 5.04 | 5.15 | 4609.00 |
| 09 Jul, 2024 | 5.35 | 5.44 | 4.95 | 5.16 | 11.57 Thousand |
| 08 Jul, 2024 | 5.22 | 5.31 | 4.88 | 5.2 | 10.04 Thousand |
| 05 Jul, 2024 | 5.41 | 5.42 | 5.08 | 5.12 | 34.86 Thousand |
| 04 Jul, 2024 | 5.14 | 5.17 | 5.0 | 5.17 | 13.17 Thousand |
| 03 Jul, 2024 | 5.15 | 5.29 | 4.9 | 4.93 | 14.39 Thousand |
| 02 Jul, 2024 | 5.28 | 5.28 | 4.94 | 5.15 | 13.38 Thousand |
| 01 Jul, 2024 | 5.17 | 5.19 | 4.88 | 5.19 | 30.5 Thousand |
JBTC
ACST
376300
6177
1888
MITFY