Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.1 | 6.22 | 5.8 | 5.97 | 32.7 Thousand |
| 01 Aug, 2024 | 5.93 | 6.07 | 5.6 | 6.07 | 36.77 Thousand |
| 31 Jul, 2024 | 6.02 | 6.03 | 5.57 | 5.83 | 26.78 Thousand |
| 30 Jul, 2024 | 5.72 | 5.76 | 5.51 | 5.76 | 52.76 Thousand |
| 29 Jul, 2024 | 5.45 | 5.49 | 5.07 | 5.49 | 59.94 Thousand |
| 26 Jul, 2024 | 5.04 | 5.24 | 4.9 | 5.23 | 9643.00 |
| 25 Jul, 2024 | 5.29 | 5.3 | 4.9 | 5.04 | 41.35 Thousand |
| 24 Jul, 2024 | 5.14 | 5.14 | 4.83 | 5.13 | 8039.00 |
| 23 Jul, 2024 | 5.05 | 5.18 | 4.82 | 4.93 | 8533.00 |
| 22 Jul, 2024 | 4.97 | 5.18 | 4.75 | 4.95 | 21.12 Thousand |
JBTC
ACST
376300
6177
1888
MITFY