Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.16 | 5.16 | 4.82 | 5.06 | 5644.00 |
| 11 Jun, 2024 | 5.16 | 5.16 | 4.7 | 4.92 | 6936.00 |
| 10 Jun, 2024 | 5.34 | 5.34 | 4.87 | 4.93 | 32.17 Thousand |
| 07 Jun, 2024 | 5.44 | 5.46 | 5.0 | 5.1 | 30.84 Thousand |
| 06 Jun, 2024 | 5.09 | 5.23 | 4.75 | 5.2 | 26.68 Thousand |
| 05 Jun, 2024 | 5.27 | 5.27 | 4.78 | 4.99 | 2579.00 |
| 04 Jun, 2024 | 5.0 | 5.05 | 4.81 | 5.03 | 5573.00 |
| 03 Jun, 2024 | 5.17 | 5.18 | 4.7 | 5.06 | 18.49 Thousand |
| 31 May, 2024 | 5.07 | 5.07 | 4.7 | 4.94 | 16.99 Thousand |
| 30 May, 2024 | 4.84 | 4.84 | 4.49 | 4.83 | 17.75 Thousand |
JBTC
ACST
376300
6177
1888
MITFY