Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.0 | 5.29 | 4.86 | 4.95 | 33.35 Thousand |
| 27 Jun, 2024 | 5.1 | 5.1 | 4.81 | 5.06 | 4771.00 |
| 26 Jun, 2024 | 4.95 | 5.06 | 4.69 | 5.0 | 4167.00 |
| 25 Jun, 2024 | 5.0 | 5.09 | 4.7 | 4.85 | 9597.00 |
| 24 Jun, 2024 | 5.15 | 5.24 | 4.9 | 4.9 | 15.94 Thousand |
| 21 Jun, 2024 | 5.14 | 5.15 | 4.73 | 5.15 | 21.67 Thousand |
| 20 Jun, 2024 | 5.16 | 5.16 | 4.76 | 4.91 | 57.14 Thousand |
| 19 Jun, 2024 | 5.33 | 5.33 | 4.84 | 4.99 | 16.06 Thousand |
| 18 Jun, 2024 | 5.19 | 5.19 | 4.72 | 5.09 | 5337.00 |
| 14 Jun, 2024 | 5.1 | 5.18 | 4.8 | 4.96 | 14.91 Thousand |
JBTC
ACST
376300
6177
1888
MITFY