Restile Ceramics Limited (RESTILE.BO)

INR 5.94

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4.67 4.67 4.67 4.67 -
12 Feb, 2024 4.67 4.67 4.67 4.67 -
09 Feb, 2024 4.67 4.67 4.67 4.67 -
08 Feb, 2024 4.67 4.67 4.67 4.67 -
07 Feb, 2024 4.67 4.67 4.67 4.67 -
06 Feb, 2024 4.67 4.67 4.67 4.67 -
05 Feb, 2024 4.67 4.67 4.67 4.67 41.27 Thousand
02 Feb, 2024 4.91 4.91 4.91 4.91 -
01 Feb, 2024 4.91 4.91 4.91 4.91 -
31 Jan, 2024 4.91 4.91 4.91 4.91 -