Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 29 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 3546.00 |
| 25 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 24 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 23 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1000.00 |
| 22 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 19 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 18 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 4551.00 |
| 17 Jan, 2024 | 5.84 | 5.85 | 5.31 | 5.65 | 91.54 Thousand |
| 16 Jan, 2024 | 5.61 | 5.61 | 5.37 | 5.58 | 52.32 Thousand |
JBTC
ACST
376300
6177
1888
MITFY