Robust Hotels Limited (RHL.BO)

INR 224.55

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 213.0 214.8 213.0 214.8 16.00
18 Mar, 2025 212.0 212.0 212.0 212.0 10.00
13 Mar, 2025 218.0 218.75 218.0 218.75 15.00
12 Mar, 2025 208.35 208.35 208.35 208.35 1.00
11 Mar, 2025 208.35 208.35 208.35 208.35 1.00
07 Mar, 2025 208.95 208.95 198.55 198.55 37.00
05 Mar, 2025 208.95 208.95 198.55 198.55 37.00
04 Mar, 2025 204.0 209.0 204.0 209.0 51.00
28 Feb, 2025 205.15 210.0 205.15 210.0 1277.00
26 Feb, 2025 200.05 200.05 200.05 200.05 1.00