Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 690.0 | 707.75 | 666.0 | 683.4 | 1516.00 |
| 25 Nov, 2024 | 669.95 | 685.0 | 664.1 | 676.55 | 2679.00 |
| 22 Nov, 2024 | 648.8 | 670.0 | 641.15 | 665.3 | 2597.00 |
| 21 Nov, 2024 | 633.0 | 641.0 | 615.0 | 627.4 | 687.00 |
| 19 Nov, 2024 | 660.1 | 660.1 | 630.0 | 639.05 | 1325.00 |
| 18 Nov, 2024 | 654.0 | 664.0 | 631.0 | 641.9 | 989.00 |
| 14 Nov, 2024 | 651.0 | 687.95 | 630.0 | 647.05 | 532.00 |
| 13 Nov, 2024 | 671.0 | 676.0 | 631.0 | 647.8 | 3157.00 |
| 12 Nov, 2024 | 643.0 | 699.0 | 633.1 | 665.75 | 10.81 Thousand |
| 11 Nov, 2024 | 615.0 | 625.0 | 610.0 | 611.8 | 1295.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY