Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 560.0 | 560.0 | 520.0 | 530.95 | 828.00 |
| 03 Apr, 2025 | 550.0 | 555.0 | 530.0 | 536.7 | 471.00 |
| 02 Apr, 2025 | 545.0 | 566.85 | 544.4 | 549.0 | 579.00 |
| 01 Apr, 2025 | 524.6 | 585.0 | 522.3 | 544.4 | 706.00 |
| 28 Mar, 2025 | 507.0 | 538.0 | 494.0 | 524.6 | 636.00 |
| 27 Mar, 2025 | 511.8 | 525.0 | 500.0 | 501.4 | 438.00 |
| 26 Mar, 2025 | 521.55 | 533.9 | 495.0 | 506.05 | 1290.00 |
| 25 Mar, 2025 | 540.15 | 540.5 | 512.35 | 521.55 | 1290.00 |
| 24 Mar, 2025 | 522.05 | 548.3 | 521.2 | 540.15 | 1673.00 |
| 21 Mar, 2025 | 520.5 | 550.0 | 520.0 | 537.15 | 1336.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY