Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 505.15 | 529.9 | 505.15 | 514.1 | 1336.00 |
| 19 Mar, 2025 | 517.0 | 521.0 | 512.2 | 517.1 | 1538.00 |
| 18 Mar, 2025 | 521.0 | 539.95 | 514.0 | 516.6 | 1339.00 |
| 17 Mar, 2025 | 566.0 | 566.0 | 503.0 | 520.0 | 348.00 |
| 13 Mar, 2025 | 560.0 | 560.0 | 508.4 | 518.2 | 3251.00 |
| 12 Mar, 2025 | 544.9 | 583.0 | 499.95 | 520.0 | 4901.00 |
| 11 Mar, 2025 | 520.0 | 544.9 | 512.0 | 544.9 | 2026.00 |
| 10 Mar, 2025 | 526.5 | 535.0 | 510.5 | 519.95 | 125.00 |
| 07 Mar, 2025 | 518.85 | 544.1 | 518.85 | 526.05 | 89.00 |
| 06 Mar, 2025 | 522.35 | 533.1 | 515.05 | 518.85 | 203.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY