Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 915.0 | 994.0 | 915.0 | 965.85 | 38.37 Thousand |
| 09 Feb, 2024 | 935.0 | 935.0 | 885.0 | 908.85 | 14.54 Thousand |
| 08 Feb, 2024 | 949.0 | 949.0 | 880.0 | 903.65 | 17.36 Thousand |
| 07 Feb, 2024 | 940.0 | 947.0 | 876.05 | 927.15 | 24.57 Thousand |
| 06 Feb, 2024 | 866.85 | 866.85 | 866.85 | 866.85 | 4136.00 |
| 05 Feb, 2024 | 800.0 | 825.6 | 800.0 | 825.6 | 5191.00 |
| 02 Feb, 2024 | 792.35 | 810.0 | 780.0 | 786.3 | 6692.00 |
| 01 Feb, 2024 | 800.0 | 813.95 | 766.05 | 785.0 | 9483.00 |
| 31 Jan, 2024 | 819.75 | 819.75 | 782.2 | 794.2 | 6166.00 |
| 30 Jan, 2024 | 834.95 | 834.95 | 794.0 | 805.0 | 6197.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200