Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 811.0 | 846.4 | 801.0 | 807.6 | 16.3 Thousand |
| 25 Jan, 2024 | 862.0 | 862.0 | 830.0 | 841.0 | 4817.00 |
| 24 Jan, 2024 | 822.1 | 863.0 | 818.0 | 833.0 | 3905.00 |
| 23 Jan, 2024 | 829.8 | 844.95 | 820.1 | 822.05 | 5925.00 |
| 20 Jan, 2024 | 840.0 | 840.0 | 806.8 | 829.8 | 5399.00 |
| 19 Jan, 2024 | 825.0 | 849.5 | 820.55 | 827.0 | 4312.00 |
| 18 Jan, 2024 | 824.2 | 852.95 | 810.0 | 819.0 | 6606.00 |
| 17 Jan, 2024 | 870.0 | 872.75 | 817.15 | 835.2 | 7801.00 |
| 16 Jan, 2024 | 870.15 | 887.15 | 838.0 | 855.6 | 7870.00 |
| 15 Jan, 2024 | 893.15 | 893.15 | 855.0 | 867.15 | 11.65 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200